All Ring Tech Co Ltd (6187)

TWD 349.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2003 325.25 334.43 318.11 321.17 205.2 Thousand
17 Oct, 2003 328.31 329.33 323.21 325.25 271.35 Thousand
16 Oct, 2003 324.23 331.37 320.15 329.33 355.06 Thousand
15 Oct, 2003 324.23 324.23 321.17 323.21 182.25 Thousand
14 Oct, 2003 322.19 324.23 318.11 322.19 272.7 Thousand
13 Oct, 2003 328.31 328.31 322.19 322.19 135 Thousand
09 Oct, 2003 330.35 330.35 321.17 328.31 390.16 Thousand
08 Oct, 2003 328.31 332.39 328.31 330.35 712.81 Thousand
07 Oct, 2003 321.17 328.31 317.1 326.27 405.01 Thousand
06 Oct, 2003 321.17 322.19 315.05 321.17 496.81 Thousand