All Ring Tech Co Ltd (6187)

TWD 349.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2003 401.72 401.72 392.54 396.62 857.27 Thousand
14 Nov, 2003 375.21 401.72 375.21 401.72 2.08 Million
13 Nov, 2003 353.8 376.23 353.8 376.23 1.67 Million
12 Nov, 2003 348.7 352.78 347.68 351.76 334.8 Thousand
11 Nov, 2003 346.66 349.72 345.64 348.7 295.65 Thousand
10 Nov, 2003 348.7 348.7 344.62 347.68 295.65 Thousand
07 Nov, 2003 349.72 350.74 344.62 348.7 259.2 Thousand
06 Nov, 2003 349.72 352.78 344.62 349.72 375.31 Thousand
05 Nov, 2003 347.68 351.76 346.66 349.72 342.9 Thousand
04 Nov, 2003 346.66 347.68 342.58 347.68 643.96 Thousand