All Ring Tech Co Ltd (6187)

TWD 349.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2003 461.87 489.4 460.86 489.4 2.08 Million
28 Nov, 2003 449.64 459.84 445.56 457.79 1.24 Million
27 Nov, 2003 437.4 455.76 433.33 448.62 1.98 Million
26 Nov, 2003 428.23 432.31 425.17 427.21 746.57 Thousand
25 Nov, 2003 429.25 432.31 424.15 428.23 904.52 Thousand
24 Nov, 2003 414.98 428.23 412.93 428.23 1.05 Million
21 Nov, 2003 418.03 418.03 406.82 414.98 735.77 Thousand
20 Nov, 2003 422.11 425.17 410.89 420.07 1.31 Million
19 Nov, 2003 405.8 422.11 402.74 422.11 1.8 Million
18 Nov, 2003 396.62 406.82 393.56 405.8 1.3 Million