All Ring Tech Co Ltd (6187)

TWD 349.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2003 479.21 482.27 470.03 475.13 216 Thousand
26 Dec, 2003 476.15 479.21 467.99 479.21 484.66 Thousand
25 Dec, 2003 482.27 486.35 473.09 476.15 429.31 Thousand
24 Dec, 2003 487.37 489.4 482.27 482.27 353.71 Thousand
23 Dec, 2003 491.44 492.46 485.33 487.37 390.16 Thousand
22 Dec, 2003 487.37 501.64 484.31 490.42 873.47 Thousand
19 Dec, 2003 488.39 490.42 483.29 487.37 523.81 Thousand
18 Dec, 2003 489.4 489.4 483.29 484.31 417.16 Thousand
17 Dec, 2003 476.15 490.42 474.11 485.33 903.17 Thousand
16 Dec, 2003 472.07 476.15 470.03 476.15 376.66 Thousand