All Ring Tech Co Ltd (6187)

TWD 349.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2004 535.29 570.97 535.29 570.97 2.13 Million
12 Jan, 2004 535.29 535.29 525.09 535.29 757.37 Thousand
09 Jan, 2004 535.29 540.38 519.99 535.29 1.54 Million
08 Jan, 2004 530.19 570.97 519.99 535.29 2.36 Million
07 Jan, 2004 503.68 535.29 503.68 535.29 2.35 Million
06 Jan, 2004 472.07 503.68 472.07 503.68 2.38 Million
05 Jan, 2004 453.72 485.33 449.64 471.05 1.41 Million
02 Jan, 2004 450.66 458.82 448.62 453.72 209.25 Thousand
31 Dec, 2003 448.62 462.9 448.62 453.72 471.16 Thousand
30 Dec, 2003 475.13 475.13 462.9 463.92 525.16 Thousand