All Ring Tech Co Ltd (6187)

TWD 349.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2004 586.27 596.46 581.17 581.17 414.46 Thousand
17 Feb, 2004 591.36 596.46 581.17 586.27 738.47 Thousand
16 Feb, 2004 606.66 606.66 591.36 591.36 575.11 Thousand
13 Feb, 2004 611.76 621.95 606.66 606.66 660.16 Thousand
12 Feb, 2004 611.76 616.85 601.56 611.76 558.91 Thousand
11 Feb, 2004 621.95 621.95 606.66 611.76 747.92 Thousand
10 Feb, 2004 601.56 627.05 586.27 616.85 1.75 Million
09 Feb, 2004 601.56 601.56 581.17 601.56 780.32 Thousand
06 Feb, 2004 601.56 606.66 586.27 601.56 1.21 Million
05 Feb, 2004 576.07 606.66 570.97 606.66 1.37 Million