All Ring Tech Co Ltd (6187)

TWD 349.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2004 565.87 570.97 555.68 565.87 498.16 Thousand
02 Mar, 2004 576.07 581.17 560.78 570.97 515.71 Thousand
01 Mar, 2004 581.17 586.27 570.97 576.07 564.31 Thousand
27 Feb, 2004 565.87 581.17 555.68 581.17 677.71 Thousand
26 Feb, 2004 576.07 576.07 555.68 560.78 487.36 Thousand
25 Feb, 2004 565.87 586.27 555.68 570.97 834.32 Thousand
24 Feb, 2004 591.36 591.36 560.78 565.87 940.97 Thousand
23 Feb, 2004 611.76 616.85 591.36 591.36 808.67 Thousand
20 Feb, 2004 616.85 621.95 601.56 611.76 1.13 Million
19 Feb, 2004 586.27 616.85 586.27 616.85 1.72 Million