All Ring Tech Co Ltd (6187)

TWD 349.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2004 507.76 508.78 489.4 489.4 822.17 Thousand
30 Mar, 2004 507.76 507.76 494.5 503.68 372.61 Thousand
29 Mar, 2004 479.21 501.64 474.11 500.62 638.56 Thousand
26 Mar, 2004 474.11 474.11 466.97 469.01 386.11 Thousand
25 Mar, 2004 473.09 476.15 465.95 466.97 353.71 Thousand
24 Mar, 2004 473.09 479.21 462.9 474.11 734.42 Thousand
23 Mar, 2004 463.92 496.54 463.92 474.11 1.41 Million
22 Mar, 2004 498.58 498.58 498.58 498.58 18.9 Thousand
19 Mar, 2004 545.48 545.48 525.09 535.29 1.3 Million
18 Mar, 2004 509.8 545.48 504.7 545.48 1.82 Million