All Ring Tech Co Ltd (6187)

TWD 349.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2004 576.07 586.27 570.97 581.17 710.11 Thousand
27 Apr, 2004 576.07 576.07 565.87 576.07 602.11 Thousand
26 Apr, 2004 560.78 581.17 560.78 565.87 540.01 Thousand
23 Apr, 2004 550.58 576.07 550.58 565.87 1.09 Million
22 Apr, 2004 550.58 550.58 545.48 545.48 677.71 Thousand
21 Apr, 2004 540.38 545.48 535.29 540.38 268.65 Thousand
20 Apr, 2004 555.68 560.78 540.38 545.48 961.22 Thousand
19 Apr, 2004 530.19 555.68 530.19 545.48 1.16 Million
16 Apr, 2004 535.29 540.38 525.09 525.09 814.07 Thousand
15 Apr, 2004 525.09 535.29 519.99 530.19 996.32 Thousand