All Ring Tech Co Ltd (6187)

TWD 349.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 May, 2004 504.7 514.89 498.58 508.78 436.06 Thousand
25 May, 2004 478.19 505.72 478.19 499.6 581.86 Thousand
24 May, 2004 484.31 485.33 469.01 482.27 513.01 Thousand
21 May, 2004 481.25 484.31 469.01 484.31 450.91 Thousand
20 May, 2004 489.4 489.4 463.92 481.25 498.16 Thousand
19 May, 2004 486.35 494.5 485.33 488.39 571.06 Thousand
18 May, 2004 487.37 494.5 460.86 486.35 436.06 Thousand
17 May, 2004 509.8 519.99 488.39 488.39 380.71 Thousand
14 May, 2004 540.38 540.38 493.48 525.09 587.26 Thousand
13 May, 2004 545.48 550.58 530.19 530.19 129.6 Thousand