All Ring Tech Co Ltd (6187)

TWD 349.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2004 360.94 385.41 357.88 385.41 334.8 Thousand
23 Jun, 2004 360.94 368.07 360.94 360.94 967.97 Thousand
21 Jun, 2004 387.45 387.45 387.45 387.45 103.95 Thousand
18 Jun, 2004 443.52 443.52 415.99 415.99 333.45 Thousand
17 Jun, 2004 458.82 464.94 440.46 446.58 395.56 Thousand
16 Jun, 2004 469.01 469.01 440.46 458.82 1.03 Million
15 Jun, 2004 476.15 476.15 463.92 463.92 66.15 Thousand
14 Jun, 2004 483.29 486.35 472.07 476.15 117.45 Thousand
11 Jun, 2004 484.31 484.31 472.07 477.17 90.45 Thousand
10 Jun, 2004 486.35 486.35 474.11 484.31 324 Thousand