All Ring Tech Co Ltd (6187)

TWD 349.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2004 359.92 373.17 351.76 373.17 409.06 Thousand
08 Jul, 2004 353.8 372.15 351.76 354.82 201.15 Thousand
07 Jul, 2004 351.76 361.95 351.76 361.95 207.9 Thousand
06 Jul, 2004 351.76 379.29 351.76 357.88 380.71 Thousand
05 Jul, 2004 382.35 395.6 375.21 377.25 112.05 Thousand
02 Jul, 2004 392.54 392.54 384.39 392.54 129.6 Thousand
01 Jul, 2004 395.6 401.72 389.49 395.6 133.65 Thousand
30 Jun, 2004 399.68 402.74 392.54 399.68 278.1 Thousand
28 Jun, 2004 423.13 423.13 392.54 397.64 225.45 Thousand
25 Jun, 2004 385.41 407.84 385.41 407.84 650.71 Thousand