All Ring Tech Co Ltd (6187)

TWD 349.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2004 497.56 502.66 489.4 489.4 151.2 Thousand
08 Jun, 2004 504.7 506.74 495.52 501.64 241.65 Thousand
07 Jun, 2004 497.56 504.7 497.56 503.68 291.6 Thousand
04 Jun, 2004 484.31 494.5 475.13 494.5 172.8 Thousand
03 Jun, 2004 489.4 494.5 479.21 485.33 176.85 Thousand
02 Jun, 2004 498.58 498.58 481.25 486.35 220.05 Thousand
01 Jun, 2004 495.52 504.7 494.5 499.6 153.9 Thousand
31 May, 2004 514.89 514.89 499.6 504.7 180.9 Thousand
28 May, 2004 509.8 514.89 505.72 509.8 197.1 Thousand
27 May, 2004 504.7 514.89 502.66 508.78 375.00