All Ring Tech Co Ltd (6187)

TWD 349.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 May, 2004 535.29 550.58 535.29 545.48 166.05 Thousand
11 May, 2004 540.38 550.58 530.19 540.38 206.55 Thousand
10 May, 2004 535.29 550.58 530.19 545.48 171.45 Thousand
07 May, 2004 535.29 550.58 535.29 550.58 303.75 Thousand
06 May, 2004 545.48 550.58 530.19 545.48 766.82 Thousand
05 May, 2004 550.58 560.78 525.09 545.48 904.52 Thousand
04 May, 2004 560.78 565.87 545.48 560.78 438.76 Thousand
03 May, 2004 570.97 570.97 555.68 560.78 287.55 Thousand
30 Apr, 2004 586.27 591.36 560.78 570.97 1.27 Million
29 Apr, 2004 581.17 586.27 576.07 586.27 978.77 Thousand