All Ring Tech Co Ltd (6187)

TWD 349.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2004 519.99 525.09 514.89 519.99 299.7 Thousand
13 Apr, 2004 514.89 530.19 509.8 525.09 1.2 Million
12 Apr, 2004 497.56 519.99 497.56 514.89 874.82 Thousand
09 Apr, 2004 497.56 499.6 494.5 494.5 446.86 Thousand
08 Apr, 2004 504.7 504.7 494.5 497.56 403.66 Thousand
07 Apr, 2004 494.5 497.56 494.5 495.52 441.46 Thousand
06 Apr, 2004 507.76 507.76 494.5 494.5 529.21 Thousand
05 Apr, 2004 502.66 506.74 499.6 505.72 388.81 Thousand
02 Apr, 2004 491.44 505.72 491.44 499.6 599.41 Thousand
01 Apr, 2004 485.33 491.44 479.21 489.4 699.31 Thousand