All Ring Tech Co Ltd (6187)

TWD 349.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2004 530.19 540.38 504.7 509.8 792.47 Thousand
16 Mar, 2004 545.48 550.58 535.29 535.29 317.25 Thousand
15 Mar, 2004 570.97 570.97 545.48 545.48 722.27 Thousand
12 Mar, 2004 570.97 576.07 560.78 570.97 734.42 Thousand
11 Mar, 2004 570.97 581.17 570.97 576.07 172.8 Thousand
10 Mar, 2004 581.17 581.17 565.87 581.17 886.97 Thousand
09 Mar, 2004 576.07 586.27 570.97 581.17 290.25 Thousand
08 Mar, 2004 576.07 591.36 565.87 581.17 1.11 Million
05 Mar, 2004 601.56 601.56 570.97 576.07 2.26 Million
04 Mar, 2004 570.97 601.56 560.78 601.56 3.88 Million