All Ring Tech Co Ltd (6187)

TWD 349.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2004 347.87 357.81 347.87 355.6 554.65 Thousand
05 Aug, 2004 358.92 362.23 336.83 362.23 582.07 Thousand
04 Aug, 2004 367.75 367.75 355.6 361.12 439.98 Thousand
03 Aug, 2004 356.86 361.95 354.82 356.86 581.86 Thousand
02 Aug, 2004 359.92 361.95 354.82 356.86 465.76 Thousand
30 Jul, 2004 356.86 367.05 354.82 367.05 369.91 Thousand
29 Jul, 2004 359.92 369.09 358.89 359.92 126.9 Thousand
28 Jul, 2004 358.89 361.95 355.84 358.89 214.65 Thousand
27 Jul, 2004 356.86 356.86 353.8 354.82 741.17 Thousand
26 Jul, 2004 356.86 356.86 353.8 355.84 98.55 Thousand