All Ring Tech Co Ltd (6187)

TWD 349.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2004 369.96 375.48 364.44 364.44 296.64 Thousand
19 Aug, 2004 353.39 377.69 353.39 377.69 796.45 Thousand
18 Aug, 2004 348.98 353.39 347.87 353.39 124.64 Thousand
17 Aug, 2004 356.71 356.71 347.87 352.29 336.53 Thousand
16 Aug, 2004 356.71 358.92 351.18 353.39 77.27 Thousand
13 Aug, 2004 356.71 358.92 353.39 356.71 78.52 Thousand
12 Aug, 2004 358.92 358.92 352.29 356.71 41.13 Thousand
11 Aug, 2004 357.81 360.02 354.5 358.92 72.29 Thousand
10 Aug, 2004 356.71 357.81 351.18 357.81 152.06 Thousand
09 Aug, 2004 355.6 356.71 348.98 356.71 93.48 Thousand