All Ring Tech Co Ltd (6187)

TWD 349.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2004 451.68 457.21 445.06 452.79 717.93 Thousand
06 Sep, 2004 411.93 441.74 407.51 441.74 1.49 Million
03 Sep, 2004 404.19 414.13 394.26 413.03 956 Thousand
02 Sep, 2004 386.52 407.51 385.42 407.51 1.39 Million
01 Sep, 2004 373.27 393.15 372.17 388.73 449.95 Thousand
31 Aug, 2004 371.07 376.59 369.96 371.07 234.32 Thousand
30 Aug, 2004 378.8 378.8 369.96 371.07 239.31 Thousand
27 Aug, 2004 379.9 385.42 374.38 376.59 231.83 Thousand
26 Aug, 2004 371.07 381.0 365.54 373.27 378.91 Thousand
23 Aug, 2004 371.07 371.07 364.44 365.54 86 Thousand