All Ring Tech Co Ltd (6187)

TWD 349.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2004 467.14 470.46 459.41 463.83 432.5 Thousand
05 Oct, 2004 469.35 477.08 463.83 469.35 428.76 Thousand
04 Oct, 2004 478.19 479.29 469.35 469.35 214.38 Thousand
01 Oct, 2004 480.39 480.39 469.35 478.19 523.49 Thousand
30 Sep, 2004 483.71 488.13 479.29 479.29 467.4 Thousand
29 Sep, 2004 466.04 483.71 464.94 479.29 1.18 Million
27 Sep, 2004 463.83 469.35 462.72 466.04 137.1 Thousand
24 Sep, 2004 463.83 467.14 463.83 464.94 365.2 Thousand
23 Sep, 2004 463.83 479.29 463.83 464.94 572.1 Thousand
22 Sep, 2004 467.14 467.14 459.41 464.94 210.64 Thousand