All Ring Tech Co Ltd (6187)

TWD 349.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2004 408.61 408.61 403.09 408.61 119.65 Thousand
19 Oct, 2004 416.34 416.34 403.09 408.61 270.47 Thousand
18 Oct, 2004 419.66 421.87 414.13 416.34 199.42 Thousand
15 Oct, 2004 413.03 419.66 408.61 419.66 265.48 Thousand
14 Oct, 2004 419.66 421.87 407.51 413.03 300.38 Thousand
13 Oct, 2004 418.55 425.18 418.55 421.87 218.12 Thousand
12 Oct, 2004 439.54 439.54 415.24 415.24 274.21 Thousand
11 Oct, 2004 437.32 447.27 422.97 441.74 633.17 Thousand
08 Oct, 2004 463.83 463.83 451.68 452.79 316.58 Thousand
07 Oct, 2004 464.94 469.35 458.31 468.25 461.17 Thousand