All Ring Tech Co Ltd (6187)

TWD 349.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2004 313.64 320.26 308.12 320.26 391.37 Thousand
17 Nov, 2004 295.97 313.64 295.97 313.64 444.97 Thousand
16 Nov, 2004 292.66 312.53 292.66 301.49 239.31 Thousand
15 Nov, 2004 322.47 322.47 310.32 313.64 53.59 Thousand
12 Nov, 2004 320.26 322.47 318.05 322.47 149.57 Thousand
11 Nov, 2004 325.79 325.79 318.05 320.26 115.91 Thousand
10 Nov, 2004 325.79 325.79 320.26 323.58 183.22 Thousand
09 Nov, 2004 320.26 324.68 318.05 320.26 153.3 Thousand
08 Nov, 2004 309.22 324.68 309.22 324.68 402.59 Thousand
05 Nov, 2004 320.26 339.04 320.26 329.1 1.44 Million