All Ring Tech Co Ltd (6187)

TWD 349.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2004 277.19 284.92 274.99 284.92 341.51 Thousand
15 Dec, 2004 277.19 277.19 273.88 274.99 148.32 Thousand
14 Dec, 2004 274.99 280.51 271.67 277.19 137.1 Thousand
13 Dec, 2004 280.51 284.92 273.88 273.88 117.16 Thousand
10 Dec, 2004 276.09 281.61 274.99 278.3 200.67 Thousand
09 Dec, 2004 277.19 282.72 276.09 276.09 256.76 Thousand
08 Dec, 2004 269.46 286.03 269.46 279.4 471.14 Thousand
07 Dec, 2004 298.18 298.18 278.3 278.3 1.64 Million
06 Dec, 2004 301.49 302.6 298.18 298.18 434.99 Thousand
03 Dec, 2004 305.91 307.01 298.18 305.91 441.23 Thousand