All Ring Tech Co Ltd (6187)

TWD 349.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2004 270.57 276.09 270.57 273.88 299.14 Thousand
29 Dec, 2004 269.46 273.88 262.84 269.46 532.21 Thousand
28 Dec, 2004 274.99 274.99 271.67 273.88 220.61 Thousand
27 Dec, 2004 287.13 287.13 269.46 274.99 395.11 Thousand
24 Dec, 2004 290.45 290.45 280.51 287.13 259.25 Thousand
23 Dec, 2004 292.66 294.87 289.34 292.66 148.32 Thousand
22 Dec, 2004 288.24 295.97 288.24 295.97 302.87 Thousand
21 Dec, 2004 287.13 289.34 284.92 289.34 214.38 Thousand
20 Dec, 2004 289.34 289.34 283.82 289.34 223.1 Thousand
17 Dec, 2004 289.34 295.97 284.92 292.66 431.26 Thousand