All Ring Tech Co Ltd (6187)

TWD 349.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2005 256.21 256.21 252.9 255.1 107.19 Thousand
12 Jan, 2005 260.63 260.63 251.79 256.21 143.33 Thousand
11 Jan, 2005 256.21 260.63 250.69 260.63 390.12 Thousand
10 Jan, 2005 263.94 263.94 254.0 260.63 186.96 Thousand
07 Jan, 2005 266.15 266.15 249.59 263.94 997.13 Thousand
06 Jan, 2005 270.57 271.67 266.15 266.15 124.64 Thousand
05 Jan, 2005 268.36 272.78 268.36 271.67 103.45 Thousand
04 Jan, 2005 280.51 280.51 269.46 273.88 110.93 Thousand
03 Jan, 2005 277.19 282.72 276.09 279.4 285.42 Thousand
31 Dec, 2004 276.09 278.3 269.46 277.19 292.9 Thousand