All Ring Tech Co Ltd (6187)

TWD 349.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2005 250.69 255.1 248.48 248.48 48.61 Thousand
26 Jan, 2005 254.0 254.0 252.9 254.0 24.92 Thousand
25 Jan, 2005 252.9 252.9 247.37 251.79 104.69 Thousand
24 Jan, 2005 252.9 257.32 250.69 251.79 157.04 Thousand
21 Jan, 2005 255.1 256.21 250.69 256.21 191.94 Thousand
20 Jan, 2005 254.0 258.42 254.0 256.21 39.88 Thousand
19 Jan, 2005 258.42 259.52 252.9 256.21 99.71 Thousand
18 Jan, 2005 258.42 258.42 254.0 257.32 29.91 Thousand
17 Jan, 2005 258.42 260.63 251.79 259.52 133.36 Thousand
14 Jan, 2005 258.42 259.52 252.9 258.42 53.59 Thousand