All Ring Tech Co Ltd (6187)

TWD 349.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2005 304.8 308.12 299.28 300.39 320.32 Thousand
04 Mar, 2005 291.55 304.8 289.34 303.7 403.83 Thousand
03 Mar, 2005 294.87 297.07 287.13 291.55 280.44 Thousand
02 Mar, 2005 293.76 303.7 293.76 293.76 388.88 Thousand
01 Mar, 2005 303.7 303.7 292.66 292.66 306.61 Thousand
25 Feb, 2005 308.12 311.43 295.97 303.7 777.76 Thousand
24 Feb, 2005 312.53 323.58 305.91 305.91 690.51 Thousand
23 Feb, 2005 303.7 316.95 301.49 313.64 1.25 Million
22 Feb, 2005 324.68 324.68 310.32 314.74 1.54 Million
21 Feb, 2005 325.79 339.04 325.79 325.79 2.62 Million