All Ring Tech Co Ltd (6187)

TWD 349.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2005 298.18 319.16 297.07 318.05 1.49 Million
17 Feb, 2005 293.76 308.12 293.76 301.49 1.12 Million
16 Feb, 2005 272.78 291.55 272.78 291.55 595.78 Thousand
15 Feb, 2005 279.4 279.4 271.67 272.78 196.93 Thousand
14 Feb, 2005 273.88 279.4 270.57 277.19 228.09 Thousand
03 Feb, 2005 273.88 273.88 268.36 268.36 103.45 Thousand
02 Feb, 2005 274.99 277.19 268.36 272.78 285.42 Thousand
01 Feb, 2005 281.61 281.61 268.36 273.88 468.65 Thousand
31 Jan, 2005 273.88 281.61 270.57 281.61 876.23 Thousand
28 Jan, 2005 248.48 265.05 248.48 265.05 643.15 Thousand