All Ring Tech Co Ltd (6187)

TWD 349.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2005 292.66 292.66 282.72 286.03 117.16 Thousand
18 Mar, 2005 287.13 287.13 279.4 287.13 251.77 Thousand
17 Mar, 2005 271.67 291.55 268.36 291.55 186.96 Thousand
16 Mar, 2005 278.3 281.61 272.78 272.78 311.6 Thousand
15 Mar, 2005 298.18 301.49 277.75 281.61 816.4 Thousand
14 Mar, 2005 303.7 305.91 298.18 298.18 509.78 Thousand
11 Mar, 2005 310.32 313.64 298.18 303.7 857.53 Thousand
10 Mar, 2005 302.6 315.85 299.28 309.22 1.01 Million
09 Mar, 2005 295.97 302.6 293.76 302.6 339.02 Thousand
08 Mar, 2005 299.28 308.67 295.97 295.97 397.6 Thousand