All Ring Tech Co Ltd (6187)

TWD 349.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2005 260.63 273.88 260.63 267.25 115.91 Thousand
18 Apr, 2005 271.67 274.99 260.63 260.63 168.26 Thousand
15 Apr, 2005 277.19 279.4 273.88 279.4 143.33 Thousand
14 Apr, 2005 281.06 281.61 279.95 279.95 78.52 Thousand
13 Apr, 2005 281.06 284.37 280.51 282.72 142.09 Thousand
12 Apr, 2005 283.82 283.82 280.51 280.51 109.68 Thousand
11 Apr, 2005 283.27 283.82 279.4 283.82 214.38 Thousand
08 Apr, 2005 281.61 284.37 281.61 283.82 118.4 Thousand
07 Apr, 2005 279.4 281.61 277.19 281.61 119.65 Thousand
06 Apr, 2005 283.82 286.58 278.3 278.3 163.28 Thousand