All Ring Tech Co Ltd (6187)

TWD 349.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 May, 2005 250.69 255.1 249.59 249.59 265.48 Thousand
03 May, 2005 257.32 257.32 249.59 250.69 203.16 Thousand
29 Apr, 2005 259.52 259.52 254.56 257.32 127.13 Thousand
28 Apr, 2005 257.32 262.29 255.1 259.52 203.16 Thousand
27 Apr, 2005 249.59 265.05 249.59 257.32 1.38 Million
26 Apr, 2005 251.79 257.32 249.59 249.59 229.34 Thousand
25 Apr, 2005 254.0 254.56 249.59 251.24 195.68 Thousand
22 Apr, 2005 258.42 267.25 254.0 254.0 103.45 Thousand
21 Apr, 2005 255.1 260.63 251.79 258.42 122.14 Thousand
20 Apr, 2005 267.25 267.25 255.1 255.1 157.04 Thousand