All Ring Tech Co Ltd (6187)

TWD 349.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2005 255.1 261.73 254.0 261.73 95.97 Thousand
31 May, 2005 254.0 258.97 251.24 254.0 258 Thousand
30 May, 2005 257.32 263.39 248.48 257.32 201.91 Thousand
27 May, 2005 250.14 254.0 246.27 246.27 135.85 Thousand
26 May, 2005 252.9 255.1 247.37 251.79 165.77 Thousand
25 May, 2005 254.0 254.0 250.14 250.14 68.55 Thousand
24 May, 2005 255.1 256.21 255.1 256.21 57.33 Thousand
23 May, 2005 257.32 257.87 255.1 255.1 95.97 Thousand
20 May, 2005 254.0 258.42 252.9 257.87 175.74 Thousand
19 May, 2005 256.21 258.42 254.56 256.21 107.19 Thousand