All Ring Tech Co Ltd (6187)

TWD 349.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2005 254.0 258.42 254.0 256.76 59.82 Thousand
14 Jun, 2005 259.52 259.52 254.0 254.0 112.17 Thousand
13 Jun, 2005 258.97 260.63 256.76 258.97 81.01 Thousand
10 Jun, 2005 258.42 261.73 257.32 259.52 104.69 Thousand
09 Jun, 2005 260.63 262.84 257.32 260.63 129.62 Thousand
08 Jun, 2005 265.05 267.25 259.52 260.63 266.73 Thousand
07 Jun, 2005 261.73 265.05 257.32 262.84 123.39 Thousand
06 Jun, 2005 260.63 261.73 258.42 260.63 87.24 Thousand
03 Jun, 2005 258.97 260.08 256.76 259.52 135.85 Thousand
02 Jun, 2005 261.73 262.84 256.21 258.97 134.61 Thousand