All Ring Tech Co Ltd (6187)

TWD 349.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2005 257.32 266.15 257.32 261.73 838.83 Thousand
12 Jul, 2005 245.72 260.63 245.72 257.32 527.23 Thousand
11 Jul, 2005 250.14 250.14 245.72 245.72 102.2 Thousand
08 Jul, 2005 248.48 248.48 245.72 247.93 59.82 Thousand
07 Jul, 2005 247.37 247.37 242.96 245.17 99.71 Thousand
06 Jul, 2005 248.48 250.14 246.27 248.48 112.17 Thousand
05 Jul, 2005 250.69 250.69 246.27 247.93 71.04 Thousand
04 Jul, 2005 254.0 254.0 249.03 250.69 113.42 Thousand
01 Jul, 2005 249.03 251.79 245.72 251.79 128.38 Thousand
30 Jun, 2005 252.35 252.35 245.17 245.17 102.2 Thousand