All Ring Tech Co Ltd (6187)

TWD 349.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2005 282.72 288.24 281.61 282.72 371.43 Thousand
27 Jul, 2005 286.03 288.24 282.17 282.17 304.12 Thousand
26 Jul, 2005 283.82 289.34 283.27 284.92 269.22 Thousand
25 Jul, 2005 282.17 297.07 281.06 285.48 707.96 Thousand
22 Jul, 2005 283.82 283.82 279.4 280.51 244.29 Thousand
21 Jul, 2005 289.89 291.55 283.82 283.82 214.38 Thousand
20 Jul, 2005 290.45 293.21 287.13 288.79 375.17 Thousand
19 Jul, 2005 295.97 295.97 288.24 289.89 351.48 Thousand
15 Jul, 2005 291.55 297.07 282.72 295.97 1.31 Million
14 Jul, 2005 263.39 279.95 262.84 279.95 1.39 Million