All Ring Tech Co Ltd (6187)

TWD 349.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2005 247.49 251.79 243.19 251.79 163.62 Thousand
25 Aug, 2005 248.11 255.48 243.19 254.25 170.34 Thousand
24 Aug, 2005 264.08 264.08 249.33 255.48 387.75 Thousand
23 Aug, 2005 267.76 268.99 261.62 267.76 93.01 Thousand
22 Aug, 2005 267.14 270.22 261.0 266.53 42.58 Thousand
19 Aug, 2005 275.74 275.74 258.55 268.99 251.03 Thousand
18 Aug, 2005 276.36 276.36 270.83 270.83 12.32 Thousand
17 Aug, 2005 277.59 277.59 273.9 273.9 28.01 Thousand
16 Aug, 2005 274.51 281.27 274.51 275.74 10.08 Thousand
15 Aug, 2005 278.2 278.81 265.92 275.74 165.86 Thousand