All Ring Tech Co Ltd (6187)

TWD 349.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2005 243.19 245.65 243.19 243.19 76.2 Thousand
09 Sep, 2005 243.19 245.04 240.13 244.42 104.22 Thousand
08 Sep, 2005 243.81 245.65 240.74 242.58 35.86 Thousand
07 Sep, 2005 247.49 247.49 243.19 244.42 26.89 Thousand
06 Sep, 2005 248.11 248.11 240.74 248.11 69.48 Thousand
05 Sep, 2005 251.79 253.02 245.04 249.33 110.94 Thousand
02 Sep, 2005 251.79 257.32 245.65 256.09 142.32 Thousand
31 Aug, 2005 244.42 255.48 239.51 255.48 147.93 Thousand
30 Aug, 2005 234.6 246.88 234.6 245.65 89.65 Thousand
29 Aug, 2005 247.49 247.49 235.83 245.65 282.41 Thousand