All Ring Tech Co Ltd (6187)

TWD 349.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2005 233.98 233.98 229.68 232.14 29.13 Thousand
23 Sep, 2005 239.51 239.51 232.14 237.67 96.37 Thousand
22 Sep, 2005 237.05 241.96 237.05 241.96 25.77 Thousand
21 Sep, 2005 239.51 240.74 239.51 239.51 22.41 Thousand
20 Sep, 2005 236.44 243.81 236.44 243.81 58.27 Thousand
19 Sep, 2005 241.96 241.96 236.44 241.96 48.18 Thousand
16 Sep, 2005 239.51 245.04 238.89 238.89 56.03 Thousand
15 Sep, 2005 237.05 241.35 237.05 241.35 93.01 Thousand
14 Sep, 2005 243.19 245.65 241.35 241.35 54.91 Thousand
13 Sep, 2005 243.19 245.65 238.28 243.19 203.96 Thousand