All Ring Tech Co Ltd (6187)

TWD 349.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2005 208.8 211.26 205.12 210.03 87.41 Thousand
24 Oct, 2005 194.06 213.72 194.06 208.8 88.53 Thousand
21 Oct, 2005 200.21 200.21 198.98 200.21 28.01 Thousand
20 Oct, 2005 206.35 208.8 196.52 205.12 175.94 Thousand
19 Oct, 2005 206.35 208.19 199.59 205.12 97.5 Thousand
18 Oct, 2005 210.64 212.49 204.5 206.35 97.5 Thousand
17 Oct, 2005 210.03 211.26 203.89 206.96 248.79 Thousand
14 Oct, 2005 201.43 203.89 194.06 203.89 309.3 Thousand
13 Oct, 2005 211.26 211.26 197.75 203.89 191.63 Thousand
12 Oct, 2005 219.24 219.24 211.26 211.88 82.93 Thousand