All Ring Tech Co Ltd (6187)

TWD 349.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2005 234.6 237.05 227.84 227.84 175.94 Thousand
21 Nov, 2005 241.35 243.19 235.83 236.44 101.98 Thousand
18 Nov, 2005 239.51 243.19 233.37 243.19 233.1 Thousand
17 Nov, 2005 228.46 238.28 227.84 233.98 293.62 Thousand
16 Nov, 2005 236.44 236.44 227.23 230.3 146.81 Thousand
15 Nov, 2005 227.23 233.98 224.77 232.14 701.54 Thousand
14 Nov, 2005 206.35 219.24 206.35 219.24 219.65 Thousand
11 Nov, 2005 202.66 205.12 202.66 205.12 49.31 Thousand
10 Nov, 2005 203.89 205.73 201.43 202.66 75.08 Thousand
09 Nov, 2005 201.43 204.5 198.98 204.5 51.55 Thousand