All Ring Tech Co Ltd (6187)

TWD 349.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2005 282.5 282.5 262.85 272.67 1.03 Million
19 Dec, 2005 273.9 286.18 270.22 282.5 926.8 Thousand
16 Dec, 2005 250.56 267.76 250.56 267.76 653.35 Thousand
15 Dec, 2005 250.56 254.86 248.11 250.56 215.17 Thousand
14 Dec, 2005 254.25 254.25 246.88 253.02 329.48 Thousand
13 Dec, 2005 256.71 266.53 254.25 254.25 888.7 Thousand
12 Dec, 2005 246.88 253.64 245.65 253.64 1.12 Million
09 Dec, 2005 233.37 237.05 230.3 237.05 212.93 Thousand
08 Dec, 2005 227.23 232.76 226.0 230.91 240.94 Thousand
07 Dec, 2005 231.53 231.53 222.93 228.46 215.17 Thousand