All Ring Tech Co Ltd (6187)

TWD 349.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2006 366.02 379.53 359.88 359.88 4.68 Million
02 Jan, 2006 340.23 358.65 335.31 358.65 4.4 Million
30 Dec, 2005 346.37 346.37 329.17 335.31 1.87 Million
29 Dec, 2005 329.17 346.37 326.72 346.37 4.45 Million
28 Dec, 2005 318.12 327.94 313.2 324.26 1.62 Million
27 Dec, 2005 339.0 339.0 316.89 318.12 6.42 Million
26 Dec, 2005 316.89 316.89 316.89 316.89 865.16 Thousand
23 Dec, 2005 282.5 296.62 276.36 296.62 1.86 Million
22 Dec, 2005 284.96 288.64 268.99 277.59 666.8 Thousand
21 Dec, 2005 270.22 272.67 265.3 270.22 284.65 Thousand