All Ring Tech Co Ltd (6187)

TWD 349.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2006 405.32 411.47 394.27 402.87 568.18 Thousand
07 Feb, 2006 421.29 422.52 406.55 409.01 841.63 Thousand
06 Feb, 2006 400.41 426.2 400.41 416.38 1.14 Million
03 Feb, 2006 389.36 406.55 386.9 400.41 730.68 Thousand
25 Jan, 2006 384.44 393.04 370.93 380.76 827.06 Thousand
24 Jan, 2006 369.71 380.76 368.48 378.3 902.15 Thousand
23 Jan, 2006 369.71 384.44 367.86 374.62 1.22 Million
20 Jan, 2006 413.92 413.92 393.04 395.5 479.65 Thousand
19 Jan, 2006 395.5 405.32 377.08 399.18 1.79 Million
18 Jan, 2006 395.5 418.83 394.27 394.27 2.46 Million