All Ring Tech Co Ltd (6187)

TWD 349.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2006 412.69 416.99 407.78 412.69 431.46 Thousand
08 Mar, 2006 420.06 424.36 407.78 412.69 713.87 Thousand
07 Mar, 2006 428.66 429.89 418.22 418.83 645.51 Thousand
06 Mar, 2006 417.61 435.42 415.15 428.66 1.98 Million
03 Mar, 2006 425.59 429.89 410.24 415.15 1.2 Million
02 Mar, 2006 439.72 443.4 423.75 425.59 1.49 Million
01 Mar, 2006 429.28 440.94 427.43 437.26 1.33 Million
27 Feb, 2006 416.38 436.03 404.1 431.12 2.58 Million
24 Feb, 2006 380.76 415.15 379.53 412.69 1.91 Million
23 Feb, 2006 400.41 411.47 391.81 391.81 1.97 Million