All Ring Tech Co Ltd (6187)

TWD 349.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2006 412.08 412.69 394.27 394.27 684.73 Thousand
22 Mar, 2006 396.72 410.24 396.72 404.1 850.6 Thousand
21 Mar, 2006 404.71 407.78 394.88 396.72 576.03 Thousand
20 Mar, 2006 404.71 410.24 401.03 401.03 642.15 Thousand
17 Mar, 2006 401.64 404.1 396.72 400.41 678.01 Thousand
16 Mar, 2006 393.04 405.32 393.04 396.72 1.11 Million
15 Mar, 2006 399.18 404.1 389.36 393.04 822.58 Thousand
14 Mar, 2006 411.47 415.15 391.81 395.5 1.04 Million
13 Mar, 2006 417.61 421.29 410.24 411.47 750.85 Thousand
10 Mar, 2006 416.99 418.83 409.01 412.69 629.82 Thousand