All Ring Tech Co Ltd (6187)

TWD 349.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2006 433.57 433.57 420.06 421.29 2 Million
06 Apr, 2006 439.72 440.94 429.89 433.57 1.61 Million
04 Apr, 2006 433.57 440.94 427.43 436.03 2.11 Million
03 Apr, 2006 442.17 448.31 430.5 433.57 4.45 Million
31 Mar, 2006 438.49 445.86 424.98 429.89 3 Million
30 Mar, 2006 409.63 433.57 407.78 433.57 3.66 Million
29 Mar, 2006 406.55 410.24 403.48 405.32 951.46 Thousand
28 Mar, 2006 402.87 407.17 401.64 406.55 565.94 Thousand
27 Mar, 2006 404.1 410.24 400.41 402.87 856.2 Thousand
24 Mar, 2006 404.71 405.32 393.04 395.5 912.23 Thousand