All Ring Tech Co Ltd (6187)

TWD 349.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 May, 2006 396.72 402.87 394.88 397.34 623.1 Thousand
05 May, 2006 404.71 405.32 396.72 396.72 949.22 Thousand
04 May, 2006 416.99 417.61 403.48 403.48 1.52 Million
03 May, 2006 423.75 428.66 411.47 414.54 1.14 Million
02 May, 2006 405.32 422.52 402.87 422.52 2.09 Million
28 Apr, 2006 402.87 403.48 393.04 394.88 674.65 Thousand
27 Apr, 2006 402.87 407.78 393.04 396.72 580.51 Thousand
26 Apr, 2006 393.65 400.41 388.13 396.72 838.27 Thousand
25 Apr, 2006 412.69 415.15 395.5 396.72 1.14 Million
24 Apr, 2006 415.76 421.29 409.01 412.69 701.54 Thousand