All Ring Tech Co Ltd (6187)

TWD 349.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2006 362.34 373.39 361.11 363.56 384.39 Thousand
19 May, 2006 354.97 361.11 354.35 361.11 242.06 Thousand
18 May, 2006 345.14 356.2 344.53 348.83 210.68 Thousand
17 May, 2006 352.51 359.88 352.51 356.2 264.48 Thousand
16 May, 2006 348.21 358.04 344.53 351.28 410.17 Thousand
15 May, 2006 356.2 356.2 345.14 347.6 573.79 Thousand
12 May, 2006 362.34 366.63 356.2 359.26 363.1 Thousand
11 May, 2006 357.42 372.16 357.42 367.25 480.77 Thousand
10 May, 2006 357.42 369.71 350.05 357.42 1.13 Million
09 May, 2006 395.5 396.72 369.71 374.0 2 Million