All Ring Tech Co Ltd (6187)

TWD 349.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2006 251.79 252.4 237.05 239.51 574.91 Thousand
19 Jun, 2006 260.39 262.85 253.02 254.25 160.25 Thousand
16 Jun, 2006 270.22 272.67 259.16 259.16 466.2 Thousand
15 Jun, 2006 264.08 275.13 261.62 265.3 590.6 Thousand
14 Jun, 2006 256.71 260.39 255.48 257.93 522.23 Thousand
13 Jun, 2006 259.16 265.3 254.25 261.62 410.17 Thousand
12 Jun, 2006 268.37 270.22 255.48 260.39 320.51 Thousand
09 Jun, 2006 257.93 268.37 246.27 268.37 572.67 Thousand
08 Jun, 2006 281.27 281.27 262.85 262.85 706.03 Thousand
07 Jun, 2006 277.59 288.64 276.36 282.5 356.37 Thousand