All Ring Tech Co Ltd (6187)

TWD 349.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2006 238.28 243.19 234.6 243.19 202.84 Thousand
17 Jul, 2006 249.33 249.33 235.83 235.83 283.53 Thousand
14 Jul, 2006 252.4 261.62 249.33 249.33 286.89 Thousand
13 Jul, 2006 270.22 270.22 261.62 265.3 272.32 Thousand
12 Jul, 2006 267.76 272.67 265.92 267.76 294.74 Thousand
11 Jul, 2006 273.29 277.59 265.3 265.3 236.46 Thousand
10 Jul, 2006 270.22 278.81 270.22 273.29 242.06 Thousand
07 Jul, 2006 273.9 273.9 266.53 270.22 104.22 Thousand
06 Jul, 2006 253.02 273.9 253.02 273.9 256.63 Thousand
05 Jul, 2006 267.76 272.06 261.62 261.62 238.7 Thousand